| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:45:21 | 0.6000 | 0 |
| 04/09/2024 | 09:01:20 | 0.6000 | 0 |
| 03/09/2024 | 21:46:59 | 0.6800 | 0 |
| 03/09/2024 | 19:46:32 | 0.7100 | 0 |
| 03/09/2024 | 17:46:27 | 0.7200 | 0 |
| 03/09/2024 | 15:45:57 | 0.7600 | 0 |
| 03/09/2024 | 13:45:40 | 0.7700 | 0 |
| 03/09/2024 | 11:46:17 | 0.7700 | 0 |
| 03/09/2024 | 09:45:07 | 0.7900 | 0 |
| 03/09/2024 | 09:00:59 | 0.7500 | 0 |
| 02/09/2024 | 21:47:11 | 0.7500 | 0 |
| 02/09/2024 | 19:45:57 | 0.7500 | 0 |
| 02/09/2024 | 17:45:36 | 0.7500 | 0 |