| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:46:03 | 12.510 | 0 |
| 27/06/2024 | 09:46:13 | 12.610 | 0 |
| 27/06/2024 | 09:01:07 | 12.480 | 0 |
| 26/06/2024 | 21:45:59 | 12.450 | 0 |
| 26/06/2024 | 19:46:19 | 12.450 | 0 |
| 26/06/2024 | 17:46:28 | 12.450 | 0 |
| 26/06/2024 | 15:46:27 | 12.490 | 0 |
| 26/06/2024 | 13:46:04 | 12.490 | 0 |
| 26/06/2024 | 11:45:02 | 12.600 | 0 |
| 26/06/2024 | 09:45:23 | 12.610 | 0 |
| 26/06/2024 | 09:01:43 | 12.450 | 0 |
| 25/06/2024 | 21:46:29 | 12.430 | 0 |
| 25/06/2024 | 19:46:54 | 12.440 | 0 |