| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:45:56 | 0.4600 | 0 |
| 29/08/2024 | 09:45:59 | 0.4200 | 0 |
| 29/08/2024 | 09:00:59 | 0.3700 | 0 |
| 28/08/2024 | 21:46:17 | 0.3800 | 0 |
| 28/08/2024 | 19:45:57 | 0.3800 | 0 |
| 28/08/2024 | 17:46:17 | 0.3800 | 0 |
| 28/08/2024 | 15:45:20 | 0.3800 | 0 |
| 28/08/2024 | 13:45:52 | 0.4200 | 0 |
| 28/08/2024 | 11:46:08 | 0.3600 | 0 |
| 28/08/2024 | 09:45:38 | 0.3400 | 0 |
| 28/08/2024 | 09:01:04 | 0.3900 | 0 |
| 27/08/2024 | 21:45:33 | 0.4200 | 0 |
| 27/08/2024 | 19:45:17 | 0.4200 | 0 |