| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:45:26 AM | 10.450 | 0 |
| 2024-09-10 | 9:45:22 AM | 10.450 | 0 |
| 2024-09-10 | 9:01:31 AM | 10.350 | 0 |
| 2024-09-09 | 9:45:59 PM | 10.350 | 0 |
| 2024-09-09 | 7:46:09 PM | 10.380 | 0 |
| 2024-09-09 | 5:45:44 PM | 10.380 | 0 |
| 2024-09-09 | 3:45:12 PM | 10.450 | 0 |
| 2024-09-09 | 1:45:31 PM | 10.450 | 0 |
| 2024-09-09 | 11:45:41 AM | 10.450 | 0 |
| 2024-09-09 | 9:45:34 AM | 10.450 | 0 |
| 2024-09-09 | 9:01:02 AM | 10.260 | 0 |