| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:47:12 AM | 10.720 | 0 |
| 2024-08-30 | 9:46:32 AM | 10.720 | 0 |
| 2024-08-30 | 9:00:57 AM | 10.750 | 0 |
| 2024-08-29 | 9:46:03 PM | 10.700 | 0 |
| 2024-08-29 | 7:46:23 PM | 10.720 | 0 |
| 2024-08-29 | 5:46:15 PM | 10.710 | 0 |
| 2024-08-29 | 3:45:19 PM | 10.700 | 0 |
| 2024-08-29 | 1:45:34 PM | 10.700 | 0 |
| 2024-08-29 | 11:45:56 AM | 10.680 | 0 |
| 2024-08-29 | 9:46:55 AM | 10.650 | 0 |
| 2024-08-29 | 9:02:01 AM | 10.630 | 0 |