| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:11:08 | 3.83 | 0 |
| 14/08/2024 | 17:05:46 | 3.88 | 0 |
| 14/08/2024 | 16:05:45 | 3.87 | 0 |
| 14/08/2024 | 15:05:24 | 3.89 | 0 |
| 14/08/2024 | 14:06:39 | 3.87 | 0 |
| 14/08/2024 | 13:05:59 | 3.86 | 0 |
| 14/08/2024 | 12:06:32 | 3.87 | 0 |
| 14/08/2024 | 11:06:07 | 3.86 | 0 |
| 14/08/2024 | 08:13:11 | 3.85 | 0 |
| 13/08/2024 | 18:11:29 | 3.83 | 0 |
| 13/08/2024 | 17:05:54 | 3.92 | 0 |
| 13/08/2024 | 16:05:49 | 3.89 | 0 |
| 13/08/2024 | 15:05:21 | 3.90 | 0 |