| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:13:13 AM | 1.70 | 0 |
| 2024-07-30 | 6:11:51 PM | 1.67 | 0 |
| 2024-07-30 | 5:05:59 PM | 1.73 | 0 |
| 2024-07-30 | 4:06:00 PM | 1.73 | 0 |
| 2024-07-30 | 3:05:32 PM | 1.71 | 0 |
| 2024-07-30 | 2:06:32 PM | 1.71 | 0 |
| 2024-07-30 | 1:05:45 PM | 1.70 | 0 |
| 2024-07-30 | 12:06:19 PM | 1.74 | 0 |
| 2024-07-30 | 11:06:09 AM | 1.74 | 0 |
| 2024-07-30 | 8:13:47 AM | 1.71 | 0 |
| 2024-07-29 | 6:11:38 PM | 1.72 | 0 |
| 2024-07-29 | 5:05:47 PM | 1.76 | 0 |
| 2024-07-29 | 4:05:35 PM | 1.76 | 0 |