| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:11:36 | 1.40 | 0 |
| 10/07/2024 | 17:05:58 | 1.40 | 0 |
| 10/07/2024 | 16:06:03 | 1.40 | 0 |
| 10/07/2024 | 15:05:31 | 1.39 | 0 |
| 10/07/2024 | 14:06:38 | 1.39 | 0 |
| 10/07/2024 | 13:05:55 | 1.39 | 0 |
| 10/07/2024 | 12:06:38 | 1.40 | 0 |
| 10/07/2024 | 11:06:25 | 1.39 | 0 |
| 10/07/2024 | 08:14:57 | 1.42 | 0 |
| 09/07/2024 | 18:11:36 | 1.43 | 0 |
| 09/07/2024 | 17:05:56 | 1.42 | 0 |
| 09/07/2024 | 16:06:05 | 1.42 | 0 |
| 09/07/2024 | 15:05:24 | 1.40 | 0 |