| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:43:31 PM | 34.91 | 0 |
| 2024-11-12 | 7:43:40 PM | 34.88 | 0 |
| 2024-11-12 | 6:43:33 PM | 34.62 | 0 |
| 2024-11-12 | 5:45:56 PM | 34.75 | 0 |
| 2024-11-12 | 4:46:34 PM | 34.62 | 0 |
| 2024-11-12 | 3:53:09 PM | 35.39 | 0 |
| 2024-11-12 | 2:44:20 PM | 35.42 | 0 |
| 2024-11-12 | 1:46:47 PM | 35.36 | 0 |
| 2024-11-12 | 11:37:11 AM | 35.07 | 0 |
| 2024-11-12 | 8:23:53 AM | 35.26 | 0 |
| 2024-11-11 | 9:37:57 PM | 35.32 | 0 |
| 2024-11-11 | 8:38:09 PM | 35.44 | 0 |
| 2024-11-11 | 7:38:04 PM | 35.97 | 0 |