| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:42:16 AM | 6.340 | 0 |
| 2024-09-05 | 9:42:20 AM | 6.680 | 0 |
| 2024-09-05 | 8:01:45 AM | 6.650 | 0 |
| 2024-09-04 | 9:42:03 PM | 6.670 | 0 |
| 2024-09-04 | 7:42:14 PM | 6.680 | 0 |
| 2024-09-04 | 5:41:20 PM | 6.660 | 0 |
| 2024-09-04 | 3:41:48 PM | 6.560 | 0 |
| 2024-09-04 | 1:41:07 PM | 6.420 | 0 |
| 2024-09-04 | 11:40:00 AM | 6.430 | 0 |
| 2024-09-04 | 9:40:17 AM | 6.470 | 0 |
| 2024-09-04 | 8:01:06 AM | 6.250 | 0 |
| 2024-09-03 | 9:40:52 PM | 6.400 | 0 |
| 2024-09-03 | 7:41:36 PM | 6.500 | 0 |