| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:45 AM | 0.4500 | 0 |
| 2024-08-22 | 9:41:29 AM | 0.4500 | 0 |
| 2024-08-22 | 8:01:12 AM | 0.3800 | 0 |
| 2024-08-21 | 9:42:06 PM | 0.4100 | 0 |
| 2024-08-21 | 7:42:21 PM | 0.4100 | 0 |
| 2024-08-21 | 5:41:49 PM | 0.4100 | 0 |
| 2024-08-21 | 3:41:07 PM | 0.4200 | 0 |
| 2024-08-21 | 1:40:06 PM | 0.4300 | 0 |
| 2024-08-21 | 11:40:22 AM | 0.4600 | 0 |
| 2024-08-21 | 9:40:28 AM | 0.4500 | 0 |
| 2024-08-21 | 8:00:45 AM | 0.4500 | 0 |
| 2024-08-20 | 9:40:40 PM | 0.4600 | 0 |
| 2024-08-20 | 7:40:23 PM | 0.4600 | 0 |