| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:41:36 PM | 0.8000 | 0 |
| 2024-08-27 | 3:41:16 PM | 0.8300 | 0 |
| 2024-08-27 | 1:41:39 PM | 0.7900 | 0 |
| 2024-08-27 | 11:40:03 AM | 0.7900 | 0 |
| 2024-08-27 | 9:40:30 AM | 0.7900 | 0 |
| 2024-08-27 | 8:02:00 AM | 0.7400 | 0 |
| 2024-08-26 | 9:42:08 PM | 0.7400 | 0 |
| 2024-08-26 | 7:42:14 PM | 0.7400 | 0 |
| 2024-08-26 | 5:42:11 PM | 0.7400 | 0 |
| 2024-08-26 | 3:42:03 PM | 0.7300 | 0 |
| 2024-08-26 | 1:41:17 PM | 0.7000 | 0 |
| 2024-08-26 | 11:40:45 AM | 0.7000 | 0 |