| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:23 PM | 0.8500 | 0 |
| 2024-08-30 | 7:40:26 PM | 0.8500 | 0 |
| 2024-08-30 | 5:40:13 PM | 0.8700 | 0 |
| 2024-08-30 | 3:41:02 PM | 0.8800 | 0 |
| 2024-08-30 | 1:42:07 PM | 0.8900 | 0 |
| 2024-08-30 | 11:42:03 AM | 0.8600 | 0 |
| 2024-08-30 | 9:40:33 AM | 0.8600 | 0 |
| 2024-08-30 | 8:01:33 AM | 0.7600 | 0 |
| 2024-08-29 | 9:40:52 PM | 0.7700 | 0 |
| 2024-08-29 | 7:41:19 PM | 0.8000 | 0 |
| 2024-08-29 | 5:41:22 PM | 0.8100 | 0 |
| 2024-08-29 | 3:41:16 PM | 0.8400 | 0 |
| 2024-08-29 | 1:41:48 PM | 0.9000 | 0 |