| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:47:00 PM | 2.15 | 0 |
| 2024-07-16 | 5:56:32 PM | 2.16 | 0 |
| 2024-07-16 | 4:48:58 PM | 2.17 | 0 |
| 2024-07-16 | 2:51:21 PM | 2.15 | 0 |
| 2024-07-16 | 11:58:17 AM | 2.14 | 0 |
| 2024-07-16 | 10:27:48 AM | 2.15 | 0 |
| 2024-07-16 | 10:11:49 AM | 2.14 | 0 |
| 2024-07-15 | 9:47:51 PM | 2.18 | 0 |
| 2024-07-15 | 8:47:51 PM | 2.17 | 0 |
| 2024-07-15 | 7:48:03 PM | 2.18 | 0 |
| 2024-07-15 | 6:48:08 PM | 2.18 | 0 |
| 2024-07-15 | 5:57:19 PM | 2.17 | 0 |
| 2024-07-15 | 4:56:37 PM | 2.18 | 0 |