| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:49:40 PM | 2.23 | 0 |
| 2024-11-11 | 3:53:14 PM | 2.22 | 0 |
| 2024-11-11 | 2:36:48 PM | 2.22 | 0 |
| 2024-11-11 | 12:20:00 PM | 2.22 | 0 |
| 2024-11-11 | 8:58:29 AM | 2.19 | 0 |
| 2024-11-08 | 9:39:07 PM | 2.24 | 0 |
| 2024-11-08 | 8:39:06 PM | 2.23 | 0 |
| 2024-11-08 | 7:38:54 PM | 2.23 | 0 |
| 2024-11-08 | 6:38:58 PM | 2.24 | 0 |
| 2024-11-08 | 4:57:54 PM | 2.22 | 0 |
| 2024-11-08 | 3:36:10 PM | 2.25 | 0 |
| 2024-11-08 | 1:18:10 PM | 2.19 | 0 |
| 2024-11-08 | 11:50:23 AM | 2.20 | 0 |