| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:24 PM | 2.28 | 0 |
| 2024-11-15 | 8:47:52 PM | 2.26 | 0 |
| 2024-11-15 | 7:47:44 PM | 2.26 | 0 |
| 2024-11-15 | 6:47:52 PM | 2.25 | 0 |
| 2024-11-15 | 5:58:04 PM | 2.26 | 0 |
| 2024-11-15 | 4:56:33 PM | 2.25 | 0 |
| 2024-11-15 | 3:39:54 PM | 2.23 | 0 |
| 2024-11-15 | 1:53:45 PM | 2.15 | 0 |
| 2024-11-15 | 11:51:05 AM | 2.14 | 0 |
| 2024-11-15 | 8:57:20 AM | 2.13 | 0 |
| 2024-11-14 | 9:44:19 PM | 2.17 | 0 |
| 2024-11-14 | 8:45:30 PM | 2.14 | 0 |
| 2024-11-14 | 7:44:57 PM | 2.13 | 0 |