| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:38:49 PM | 3.81 | 0 |
| 2024-08-15 | 5:49:14 PM | 3.83 | 0 |
| 2024-08-15 | 4:48:25 PM | 3.94 | 0 |
| 2024-08-15 | 2:56:51 PM | 4.18 | 0 |
| 2024-08-15 | 1:52:31 PM | 4.11 | 0 |
| 2024-08-15 | 11:48:58 AM | 4.22 | 0 |
| 2024-08-15 | 8:56:11 AM | 4.22 | 0 |
| 2024-08-14 | 9:42:15 PM | 4.23 | 0 |
| 2024-08-14 | 8:41:53 PM | 4.25 | 0 |
| 2024-08-14 | 7:42:12 PM | 4.25 | 0 |
| 2024-08-14 | 6:42:03 PM | 4.25 | 0 |
| 2024-08-14 | 5:47:40 PM | 4.25 | 0 |
| 2024-08-14 | 4:47:47 PM | 4.25 | 0 |