| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:03:24 AM | 2.97 | 100 |
| 2024-09-06 | 8:03:20 AM | 2.97 | 100 |
| 2024-09-06 | 8:03:19 AM | 2.97 | 100 |
| 2024-09-06 | 8:03:01 AM | 2.97 | 2,100 |
| 2024-09-06 | 8:02:09 AM | 2.96 | 5,000 |
| 2024-09-06 | 8:00:35 AM | 2.96 | 200 |
| 2024-09-06 | 8:00:31 AM | 2.97 | 400 |
| 2024-09-06 | 8:00:25 AM | 2.96 | 200 |
| 2024-09-06 | 8:00:10 AM | 2.96 | 100 |
| 2024-09-06 | 8:00:09 AM | 2.97 | 11,200 |
| 2024-09-06 | 8:00:01 AM | 2.96 | 100 |
| 2024-09-06 | 8:00:00 AM | 2.96 | 300 |