| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:37:18 PM | 68.360 | 0 |
| 2024-07-31 | 1:24:57 PM | 68.350 | 0 |
| 2024-07-31 | 12:16:40 PM | 68.350 | 0 |
| 2024-07-31 | 11:05:23 AM | 68.350 | 0 |
| 2024-07-31 | 10:00:51 AM | 68.350 | 0 |
| 2024-07-31 | 8:46:35 AM | 68.310 | 0 |
| 2024-07-31 | 8:23:08 AM | 68.310 | 0 |
| 2024-07-30 | 9:50:26 PM | 68.310 | 0 |
| 2024-07-30 | 9:11:52 PM | 68.300 | 0 |
| 2024-07-30 | 8:08:35 PM | 68.310 | 0 |
| 2024-07-30 | 6:59:46 PM | 68.300 | 0 |
| 2024-07-30 | 5:51:03 PM | 68.300 | 0 |
| 2024-07-30 | 4:39:32 PM | 68.330 | 0 |