| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:33:11 PM | 171.870 | 0 |
| 11/13/2024 | 4:07:12 PM | 171.170 | 0 |
| 11/13/2024 | 3:31:52 PM | 171.770 | 0 |
| 11/13/2024 | 2:17:32 PM | 171.650 | 0 |
| 11/13/2024 | 1:15:56 PM | 172.140 | 0 |
| 11/13/2024 | 12:15:44 PM | 172.960 | 0 |
| 11/13/2024 | 12:03:27 PM | 173.030 | 0 |
| 11/13/2024 | 10:57:10 AM | 173.250 | 0 |
| 11/13/2024 | 9:51:30 AM | 172.520 | 0 |
| 11/13/2024 | 9:42:17 AM | 172.230 | 0 |
| 11/13/2024 | 8:45:50 AM | 171.690 | 0 |