| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:48:20 AM | 79.010 | 0 |
| 2024-11-15 | 9:45:43 AM | 78.970 | 0 |
| 2024-11-15 | 9:35:16 AM | 78.970 | 0 |
| 2024-11-15 | 8:54:02 AM | 78.990 | 0 |
| 2024-11-14 | 9:48:01 PM | 78.990 | 0 |
| 2024-11-14 | 9:07:33 PM | 78.980 | 0 |
| 2024-11-14 | 8:01:27 PM | 78.980 | 0 |
| 2024-11-14 | 6:59:54 PM | 78.980 | 0 |
| 2024-11-14 | 5:57:29 PM | 78.990 | 0 |
| 2024-11-14 | 4:41:53 PM | 79.000 | 0 |
| 2024-11-14 | 3:40:19 PM | 79.000 | 0 |
| 2024-11-14 | 3:38:15 PM | 79.000 | 0 |
| 2024-11-14 | 2:54:11 PM | 79.000 | 0 |