| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:22:02 PM | 48.990 | 0 |
| 2024-09-06 | 7:15:58 PM | 48.980 | 0 |
| 2024-09-06 | 6:00:14 PM | 48.990 | 0 |
| 2024-09-06 | 5:58:18 PM | 48.990 | 0 |
| 2024-09-06 | 4:44:51 PM | 49.020 | 0 |
| 2024-09-06 | 4:01:05 PM | 49.020 | 0 |
| 2024-09-06 | 3:36:57 PM | 49.040 | 0 |
| 2024-09-06 | 2:49:16 PM | 49.050 | 0 |
| 2024-09-06 | 2:28:14 PM | 49.010 | 0 |
| 2024-09-06 | 1:11:57 PM | 49.010 | 0 |
| 2024-09-06 | 12:01:58 PM | 49.010 | 0 |
| 2024-09-06 | 10:50:43 AM | 49.010 | 0 |
| 2024-09-06 | 10:18:54 AM | 49.010 | 0 |