| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:40:33 PM | 1.020 | 0 |
| 2024-09-05 | 12:45:24 PM | 1.090 | 0 |
| 2024-09-05 | 12:28:35 PM | 1.100 | 0 |
| 2024-09-05 | 11:12:16 AM | 1.080 | 0 |
| 2024-09-05 | 9:56:40 AM | 1.110 | 0 |
| 2024-09-05 | 8:45:11 AM | 1.040 | 0 |
| 2024-09-04 | 9:48:05 PM | 1.100 | 0 |
| 2024-09-04 | 8:20:32 PM | 1.100 | 0 |
| 2024-09-04 | 7:10:15 PM | 1.100 | 0 |
| 2024-09-04 | 5:55:09 PM | 1.100 | 0 |
| 2024-09-04 | 4:55:03 PM | 1.040 | 0 |
| 2024-09-04 | 4:51:08 PM | 1.200 | 0 |
| 2024-09-04 | 3:51:29 PM | 1.250 | 0 |