| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:40:17 | 1.490 | 0 |
| 02/08/2024 | 13:25:41 | 1.510 | 0 |
| 02/08/2024 | 12:18:25 | 1.560 | 0 |
| 02/08/2024 | 11:04:06 | 1.600 | 0 |
| 02/08/2024 | 09:52:28 | 1.610 | 0 |
| 02/08/2024 | 09:43:18 | 1.630 | 0 |
| 01/08/2024 | 21:48:27 | 1.760 | 0 |
| 01/08/2024 | 20:44:54 | 1.700 | 0 |
| 01/08/2024 | 19:29:51 | 1.700 | 0 |
| 01/08/2024 | 18:14:45 | 1.770 | 0 |
| 01/08/2024 | 16:58:23 | 1.740 | 0 |
| 01/08/2024 | 15:54:04 | 1.860 | 0 |
| 01/08/2024 | 14:44:44 | 1.680 | 0 |