| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 08:50:24 | 80.540 | 0 |
| 04.09.2024 | 08:27:42 | 80.730 | 0 |
| 03.09.2024 | 21:38:59 | 81.110 | 0 |
| 03.09.2024 | 21:18:59 | 81.230 | 0 |
| 03.09.2024 | 20:07:37 | 81.350 | 0 |
| 03.09.2024 | 18:55:00 | 81.530 | 0 |
| 03.09.2024 | 17:51:44 | 81.580 | 0 |
| 03.09.2024 | 16:51:17 | 81.700 | 0 |
| 03.09.2024 | 15:45:10 | 81.900 | 0 |
| 03.09.2024 | 14:33:36 | 82.050 | 0 |
| 03.09.2024 | 13:22:36 | 82.450 | 0 |
| 03.09.2024 | 12:15:08 | 82.280 | 0 |
| 03.09.2024 | 11:07:13 | 82.800 | 0 |