| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:55:27 AM | 52.890 | 0 |
| 2024-11-07 | 9:54:58 AM | 52.870 | 0 |
| 2024-11-07 | 9:34:02 AM | 52.880 | 0 |
| 2024-11-07 | 8:48:36 AM | 52.810 | 0 |
| 2024-11-06 | 9:35:13 PM | 52.790 | 0 |
| 2024-11-06 | 9:19:05 PM | 52.780 | 0 |
| 2024-11-06 | 8:08:00 PM | 52.780 | 0 |
| 2024-11-06 | 7:07:43 PM | 52.770 | 0 |
| 2024-11-06 | 5:54:31 PM | 52.760 | 0 |
| 2024-11-06 | 4:47:31 PM | 52.760 | 0 |
| 2024-11-06 | 4:10:42 PM | 52.740 | 0 |
| 2024-11-06 | 3:41:30 PM | 52.750 | 0 |
| 2024-11-06 | 3:35:26 PM | 52.750 | 0 |