| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:54 PM | 1.470 | 0 |
| 2024-10-07 | 5:21:05 PM | 1.440 | 0 |
| 2024-10-07 | 4:21:02 PM | 1.360 | 0 |
| 2024-10-07 | 3:21:08 PM | 1.570 | 0 |
| 2024-10-07 | 2:21:05 PM | 1.580 | 0 |
| 2024-10-07 | 1:21:06 PM | 1.590 | 0 |
| 2024-10-07 | 12:21:04 PM | 1.590 | 0 |
| 2024-10-07 | 11:21:13 AM | 1.600 | 0 |
| 2024-10-07 | 10:21:00 AM | 1.590 | 0 |
| 2024-10-07 | 9:20:59 AM | 1.600 | 0 |
| 2024-10-07 | 8:20:56 AM | 1.600 | 0 |
| 2024-10-04 | 9:20:40 PM | 1.630 | 0 |
| 2024-10-04 | 8:20:56 PM | 1.630 | 0 |