| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:50:42 AM | 17.310 | 0 |
| 2024-08-08 | 11:08:00 AM | 17.680 | 0 |
| 2024-08-08 | 10:19:45 AM | 17.280 | 0 |
| 2024-08-08 | 9:22:07 AM | 17.420 | 0 |
| 2024-08-08 | 9:10:15 AM | 17.580 | 0 |
| 2024-08-07 | 7:29:10 PM | 17.660 | 0 |
| 2024-08-07 | 6:35:08 PM | 17.690 | 0 |
| 2024-08-07 | 5:43:20 PM | 18.080 | 0 |
| 2024-08-07 | 4:50:59 PM | 18.460 | 0 |
| 2024-08-07 | 3:00:30 PM | 18.660 | 0 |
| 2024-08-07 | 2:28:27 PM | 18.880 | 0 |
| 2024-08-07 | 2:08:08 PM | 18.870 | 0 |