| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 14:34:16 | 112.170 | 0 |
| 01/11/2024 | 13:34:46 | 112.120 | 0 |
| 01/11/2024 | 12:34:21 | 112.180 | 0 |
| 01/11/2024 | 11:34:44 | 112.130 | 0 |
| 01/11/2024 | 10:34:20 | 112.180 | 0 |
| 01/11/2024 | 09:34:15 | 112.160 | 0 |
| 31/10/2024 | 21:34:16 | 112.110 | 0 |
| 31/10/2024 | 20:34:16 | 112.120 | 0 |
| 31/10/2024 | 19:35:10 | 112.110 | 0 |
| 31/10/2024 | 18:34:14 | 112.130 | 0 |
| 31/10/2024 | 16:34:22 | 112.150 | 0 |
| 31/10/2024 | 15:34:46 | 112.230 | 0 |
| 31/10/2024 | 14:34:19 | 112.370 | 0 |