| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:35:36 PM | 20.470 | 0 |
| 2024-10-14 | 12:20:22 PM | 20.520 | 0 |
| 2024-10-14 | 12:01:02 PM | 20.510 | 0 |
| 2024-10-14 | 11:50:52 AM | 20.520 | 0 |
| 2024-10-14 | 11:35:30 AM | 20.550 | 0 |
| 2024-10-14 | 11:20:45 AM | 20.530 | 0 |
| 2024-10-14 | 11:00:55 AM | 20.510 | 0 |
| 2024-10-14 | 10:50:42 AM | 20.510 | 0 |
| 2024-10-14 | 10:35:27 AM | 20.500 | 0 |
| 2024-10-14 | 10:21:03 AM | 20.520 | 0 |
| 2024-10-14 | 10:05:31 AM | 20.550 | 0 |
| 2024-10-14 | 9:50:26 AM | 20.570 | 0 |
| 2024-10-14 | 9:35:35 AM | 20.550 | 0 |