| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 14:35:28 | 34.450 | 0 |
| 13.11.2024 | 14:20:20 | 34.270 | 0 |
| 13.11.2024 | 14:00:36 | 34.260 | 0 |
| 13.11.2024 | 13:50:48 | 34.240 | 0 |
| 13.11.2024 | 13:35:29 | 34.300 | 0 |
| 13.11.2024 | 13:20:17 | 34.210 | 0 |
| 13.11.2024 | 13:00:35 | 34.210 | 0 |
| 13.11.2024 | 12:50:36 | 34.280 | 0 |
| 13.11.2024 | 12:35:40 | 34.330 | 0 |
| 13.11.2024 | 12:20:14 | 34.300 | 0 |
| 13.11.2024 | 12:00:48 | 34.330 | 0 |
| 13.11.2024 | 11:51:00 | 34.340 | 0 |
| 13.11.2024 | 11:35:36 | 34.390 | 0 |