| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:21 PM | 100.450 | 0 |
| 2024-11-15 | 8:34:37 PM | 100.450 | 0 |
| 2024-11-15 | 7:35:11 PM | 100.450 | 0 |
| 2024-11-15 | 6:34:25 PM | 100.450 | 0 |
| 2024-11-15 | 4:34:16 PM | 100.450 | 0 |
| 2024-11-15 | 3:34:16 PM | 100.450 | 0 |
| 2024-11-15 | 2:34:16 PM | 100.450 | 0 |
| 2024-11-15 | 1:34:40 PM | 100.450 | 0 |
| 2024-11-15 | 12:34:34 PM | 100.450 | 0 |
| 2024-11-15 | 11:34:24 AM | 100.450 | 0 |
| 2024-11-15 | 10:34:28 AM | 100.440 | 0 |
| 2024-11-15 | 9:34:38 AM | 100.440 | 0 |
| 2024-11-14 | 9:34:23 PM | 100.450 | 0 |