| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:00:21 PM | 2.980 | 0 |
| 10/3/2024 | 8:35:50 PM | 2.970 | 0 |
| 10/3/2024 | 8:00:32 PM | 2.970 | 0 |
| 10/3/2024 | 7:35:43 PM | 2.930 | 0 |
| 10/3/2024 | 7:00:31 PM | 3.000 | 0 |
| 10/3/2024 | 6:35:36 PM | 2.980 | 0 |
| 10/3/2024 | 6:00:50 PM | 3.040 | 0 |
| 10/3/2024 | 5:50:54 PM | 3.000 | 0 |
| 10/3/2024 | 5:42:50 PM | 2.990 | 0 |
| 10/3/2024 | 5:21:00 PM | 3.060 | 0 |
| 10/3/2024 | 5:00:44 PM | 3.020 | 0 |
| 10/3/2024 | 4:50:49 PM | 2.960 | 0 |
| 10/3/2024 | 4:35:39 PM | 2.940 | 0 |