| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:40:48 PM | 1.670 | 0 |
| 2024-07-29 | 6:30:08 PM | 1.660 | 0 |
| 2024-07-29 | 5:38:00 PM | 1.640 | 0 |
| 2024-07-29 | 4:38:17 PM | 1.610 | 0 |
| 2024-07-29 | 3:53:42 PM | 1.720 | 0 |
| 2024-07-29 | 3:36:39 PM | 1.700 | 0 |
| 2024-07-29 | 2:35:37 PM | 1.740 | 0 |
| 2024-07-29 | 1:49:43 PM | 1.760 | 0 |
| 2024-07-29 | 12:54:48 PM | 1.760 | 0 |
| 2024-07-29 | 11:57:41 AM | 1.780 | 0 |
| 2024-07-29 | 10:56:25 AM | 1.650 | 0 |
| 2024-07-29 | 9:55:06 AM | 1.690 | 0 |
| 2024-07-29 | 8:19:44 AM | 1.820 | 0 |