| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:52:37 | 12.510 | 0 |
| 05.07.2024 | 09:56:52 | 12.490 | 0 |
| 05.07.2024 | 09:45:57 | 12.550 | 0 |
| 04.07.2024 | 19:39:26 | 12.540 | 0 |
| 04.07.2024 | 19:02:32 | 12.540 | 0 |
| 04.07.2024 | 18:08:54 | 12.540 | 0 |
| 04.07.2024 | 17:22:18 | 12.570 | 0 |
| 04.07.2024 | 16:30:21 | 12.590 | 0 |
| 04.07.2024 | 15:59:26 | 12.600 | 0 |
| 04.07.2024 | 15:23:55 | 12.590 | 0 |
| 04.07.2024 | 14:32:40 | 12.610 | 0 |
| 04.07.2024 | 13:46:28 | 12.620 | 0 |
| 04.07.2024 | 12:45:37 | 12.640 | 0 |