| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:29 PM | 72.790 | 0 |
| 2024-11-01 | 8:34:17 PM | 72.790 | 0 |
| 2024-11-01 | 7:35:09 PM | 72.830 | 0 |
| 2024-11-01 | 6:34:33 PM | 72.810 | 0 |
| 2024-11-01 | 4:34:40 PM | 72.950 | 0 |
| 2024-11-01 | 3:34:17 PM | 72.950 | 0 |
| 2024-11-01 | 2:34:17 PM | 72.790 | 0 |
| 2024-11-01 | 1:34:47 PM | 72.880 | 0 |
| 2024-11-01 | 12:34:17 PM | 72.630 | 0 |
| 2024-11-01 | 11:34:37 AM | 72.590 | 0 |
| 2024-11-01 | 10:34:20 AM | 72.610 | 0 |
| 2024-11-01 | 9:34:15 AM | 72.490 | 0 |
| 2024-11-01 | 8:34:10 AM | 72.000 | 0 |