| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:20 PM | 100.440 | 0 |
| 2024-11-13 | 6:34:26 PM | 100.440 | 0 |
| 2024-11-13 | 4:34:20 PM | 100.430 | 0 |
| 2024-11-13 | 3:34:48 PM | 100.440 | 0 |
| 2024-11-13 | 2:34:51 PM | 100.440 | 0 |
| 2024-11-13 | 1:34:18 PM | 100.440 | 0 |
| 2024-11-13 | 12:34:37 PM | 100.450 | 0 |
| 2024-11-13 | 11:34:43 AM | 100.420 | 0 |
| 2024-11-13 | 10:34:46 AM | 100.450 | 0 |
| 2024-11-13 | 9:34:43 AM | 100.450 | 0 |
| 2024-11-12 | 9:34:24 PM | 100.450 | 0 |
| 2024-11-12 | 8:34:36 PM | 100.450 | 0 |
| 2024-11-12 | 7:35:31 PM | 100.450 | 0 |