| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:34:49 | 579.970 | 0 |
| 11/11/2024 | 18:34:13 | 580.410 | 0 |
| 11/11/2024 | 16:34:21 | 581.900 | 0 |
| 11/11/2024 | 15:34:15 | 583.820 | 0 |
| 11/11/2024 | 14:34:22 | 585.250 | 0 |
| 11/11/2024 | 13:34:19 | 584.110 | 0 |
| 11/11/2024 | 12:34:23 | 583.280 | 0 |
| 11/11/2024 | 11:34:27 | 584.080 | 0 |
| 11/11/2024 | 10:34:19 | 582.880 | 0 |
| 11/11/2024 | 09:34:26 | 583.280 | 0 |