| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:05 PM | 11.650 | 0 |
| 2024-09-09 | 3:34:22 PM | 11.640 | 0 |
| 2024-09-09 | 2:34:16 PM | 11.640 | 0 |
| 2024-09-09 | 1:34:31 PM | 11.640 | 0 |
| 2024-09-09 | 12:34:19 PM | 11.640 | 0 |
| 2024-09-09 | 11:34:22 AM | 11.640 | 0 |
| 2024-09-09 | 10:34:14 AM | 11.640 | 0 |
| 2024-09-09 | 9:34:32 AM | 11.630 | 0 |
| 2024-09-09 | 8:34:11 AM | 11.620 | 0 |
| 2024-09-06 | 9:34:21 PM | 11.610 | 0 |
| 2024-09-06 | 8:34:23 PM | 11.610 | 0 |
| 2024-09-06 | 7:34:55 PM | 11.610 | 0 |
| 2024-09-06 | 6:34:32 PM | 11.610 | 0 |