| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:26 PM | 101.530 | 0 |
| 2024-07-04 | 7:34:45 PM | 101.530 | 0 |
| 2024-07-04 | 6:34:19 PM | 101.530 | 0 |
| 2024-07-04 | 4:34:21 PM | 101.520 | 0 |
| 2024-07-04 | 3:34:22 PM | 101.510 | 0 |
| 2024-07-04 | 2:34:21 PM | 101.530 | 0 |
| 2024-07-04 | 1:34:30 PM | 101.510 | 0 |
| 2024-07-04 | 12:34:20 PM | 101.500 | 0 |
| 2024-07-04 | 11:34:16 AM | 101.480 | 0 |
| 2024-07-04 | 10:34:25 AM | 101.500 | 0 |
| 2024-07-04 | 9:34:33 AM | 101.480 | 0 |
| 2024-07-03 | 9:34:16 PM | 101.510 | 0 |
| 2024-07-03 | 8:34:20 PM | 101.510 | 0 |