| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:34:18 PM | 99.500 | 0 |
| 2024-10-01 | 3:34:17 PM | 99.480 | 0 |
| 2024-10-01 | 2:34:33 PM | 99.430 | 0 |
| 2024-10-01 | 1:34:37 PM | 99.420 | 0 |
| 2024-10-01 | 12:34:41 PM | 99.490 | 0 |
| 2024-10-01 | 11:34:19 AM | 99.430 | 0 |
| 2024-10-01 | 10:34:19 AM | 99.400 | 0 |
| 2024-10-01 | 9:34:38 AM | 99.260 | 0 |