| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:34:33 | 62,720 | 0 |
| 05.07.2024 | 20:34:25 | 62,710 | 0 |
| 05.07.2024 | 19:35:15 | 62,710 | 0 |
| 05.07.2024 | 18:34:30 | 62,710 | 0 |
| 05.07.2024 | 16:34:20 | 62,710 | 0 |
| 05.07.2024 | 15:34:21 | 62,720 | 0 |
| 05.07.2024 | 14:34:42 | 62,720 | 0 |
| 05.07.2024 | 13:34:24 | 62,710 | 0 |
| 05.07.2024 | 12:34:43 | 62,730 | 0 |
| 05.07.2024 | 11:34:20 | 62,730 | 0 |
| 05.07.2024 | 10:34:35 | 62,740 | 0 |
| 05.07.2024 | 09:34:41 | 62,710 | 0 |
| 05.07.2024 | 08:34:07 | 62,720 | 0 |