| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:34:12 PM | 100.330 | 0 |
| 2024-10-04 | 12:34:28 PM | 100.330 | 0 |
| 2024-10-04 | 11:34:27 AM | 100.330 | 0 |
| 2024-10-04 | 10:34:15 AM | 100.320 | 0 |
| 2024-10-04 | 9:34:28 AM | 100.330 | 0 |
| 2024-10-03 | 9:34:17 PM | 100.330 | 0 |
| 2024-10-03 | 8:34:20 PM | 100.330 | 0 |
| 2024-10-03 | 6:34:26 PM | 100.330 | 0 |
| 2024-10-03 | 4:34:29 PM | 100.310 | 0 |
| 2024-10-03 | 3:34:16 PM | 100.300 | 0 |
| 2024-10-03 | 2:34:23 PM | 100.300 | 0 |
| 2024-10-03 | 1:34:13 PM | 100.310 | 0 |
| 2024-10-03 | 12:34:20 PM | 100.310 | 0 |