| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:45:25 PM | 392.770 | 0 |
| 2024-12-19 | 8:45:31 PM | 392.730 | 0 |
| 2024-12-19 | 7:45:18 PM | 392.740 | 0 |
| 2024-12-19 | 6:45:23 PM | 392.770 | 0 |
| 2024-12-19 | 5:45:21 PM | 392.760 | 0 |
| 2024-12-19 | 4:45:34 PM | 392.720 | 0 |
| 2024-12-19 | 3:45:32 PM | 392.740 | 0 |
| 2024-12-19 | 2:45:13 PM | 392.810 | 0 |
| 2024-12-19 | 1:45:16 PM | 392.780 | 0 |
| 2024-12-19 | 12:45:33 PM | 392.690 | 0 |
| 2024-12-19 | 11:45:12 AM | 392.680 | 0 |
| 2024-12-19 | 10:45:10 AM | 392.690 | 0 |
| 2024-12-19 | 9:45:22 AM | 392.750 | 0 |