| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:39 PM | 0.166 | 0 |
| 2024-10-02 | 9:04:30 PM | 0.164 | 0 |
| 2024-10-02 | 8:34:42 PM | 0.168 | 0 |
| 2024-10-02 | 8:04:20 PM | 0.164 | 0 |
| 2024-10-02 | 7:34:42 PM | 0.172 | 0 |
| 2024-10-02 | 7:04:41 PM | 0.171 | 0 |
| 2024-10-02 | 6:34:34 PM | 0.168 | 0 |
| 2024-10-02 | 6:04:42 PM | 0.165 | 0 |
| 2024-10-02 | 5:34:30 PM | 0.167 | 0 |
| 2024-10-02 | 5:04:32 PM | 0.171 | 0 |
| 2024-10-02 | 4:34:39 PM | 0.177 | 0 |
| 2024-10-02 | 4:04:21 PM | 0.184 | 0 |
| 2024-10-02 | 3:34:56 PM | 0.191 | 0 |