| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:34:30 PM | 128.160 | 0 |
| 2024-09-10 | 11:34:16 AM | 128.140 | 0 |
| 2024-09-10 | 10:34:30 AM | 128.210 | 0 |
| 2024-09-10 | 9:34:13 AM | 128.230 | 0 |
| 2024-09-10 | 8:34:03 AM | 128.110 | 0 |
| 2024-09-09 | 9:34:32 PM | 128.110 | 0 |
| 2024-09-09 | 8:34:14 PM | 128.110 | 0 |
| 2024-09-09 | 7:35:02 PM | 128.110 | 0 |
| 2024-09-09 | 6:34:13 PM | 128.110 | 0 |
| 2024-09-09 | 4:34:05 PM | 128.160 | 0 |
| 2024-09-09 | 3:34:22 PM | 128.130 | 0 |
| 2024-09-09 | 2:34:16 PM | 128.100 | 0 |
| 2024-09-09 | 1:34:31 PM | 128.120 | 0 |