| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 9:35:19 PM | 0.730 | 0 |
| 11/5/2024 | 9:05:04 PM | 0.730 | 0 |
| 11/5/2024 | 8:34:56 PM | 0.730 | 0 |
| 11/5/2024 | 8:04:34 PM | 0.740 | 0 |
| 11/5/2024 | 7:34:47 PM | 0.740 | 0 |
| 11/5/2024 | 7:04:37 PM | 0.740 | 0 |
| 11/5/2024 | 6:35:00 PM | 0.740 | 0 |
| 11/5/2024 | 6:04:52 PM | 0.740 | 0 |
| 11/5/2024 | 5:04:22 PM | 0.730 | 0 |
| 11/5/2024 | 4:34:48 PM | 0.730 | 0 |
| 11/5/2024 | 4:04:38 PM | 0.720 | 0 |
| 11/5/2024 | 3:35:11 PM | 0.710 | 0 |
| 11/5/2024 | 3:05:01 PM | 0.730 | 0 |