| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:51 PM | 100.160 | 0 |
| 2024-08-01 | 6:34:18 PM | 100.160 | 0 |
| 2024-08-01 | 4:34:04 PM | 100.160 | 0 |
| 2024-08-01 | 3:34:27 PM | 100.170 | 0 |
| 2024-08-01 | 2:34:33 PM | 100.170 | 0 |
| 2024-08-01 | 1:34:23 PM | 100.170 | 0 |
| 2024-08-01 | 12:34:30 PM | 100.170 | 0 |
| 2024-08-01 | 11:34:19 AM | 100.160 | 0 |
| 2024-08-01 | 10:34:14 AM | 100.160 | 0 |
| 2024-08-01 | 9:34:05 AM | 100.160 | 0 |