| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:04:49 PM | 0.104 | 0 |
| 2024-08-23 | 2:34:51 PM | 0.105 | 0 |
| 2024-08-23 | 2:04:25 PM | 0.105 | 0 |
| 2024-08-23 | 1:35:18 PM | 0.106 | 0 |
| 2024-08-23 | 1:08:55 PM | 0.105 | 0 |
| 2024-08-23 | 12:34:53 PM | 0.106 | 0 |
| 2024-08-23 | 12:04:55 PM | 0.106 | 0 |
| 2024-08-23 | 11:35:19 AM | 0.106 | 0 |
| 2024-08-23 | 11:04:51 AM | 0.107 | 0 |
| 2024-08-23 | 10:35:15 AM | 0.107 | 0 |
| 2024-08-23 | 10:04:55 AM | 0.108 | 0 |
| 2024-08-23 | 9:34:57 AM | 0.107 | 0 |
| 2024-08-23 | 9:04:53 AM | 0.108 | 0 |