| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:50 PM | 0.400 | 0 |
| 2024-07-30 | 9:04:39 PM | 0.400 | 0 |
| 2024-07-30 | 8:34:55 PM | 0.400 | 0 |
| 2024-07-30 | 8:04:24 PM | 0.400 | 0 |
| 2024-07-30 | 7:34:37 PM | 0.410 | 0 |
| 2024-07-30 | 7:04:27 PM | 0.410 | 0 |
| 2024-07-30 | 6:34:45 PM | 0.400 | 0 |
| 2024-07-30 | 6:04:21 PM | 0.410 | 0 |
| 2024-07-30 | 5:04:10 PM | 0.440 | 0 |
| 2024-07-30 | 4:34:37 PM | 0.450 | 0 |
| 2024-07-30 | 4:04:39 PM | 0.450 | 0 |
| 2024-07-30 | 3:34:49 PM | 0.430 | 0 |
| 2024-07-30 | 3:04:23 PM | 0.440 | 0 |