| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:08 PM | 14.460 | 0 |
| 2024-11-04 | 7:35:56 PM | 14.820 | 0 |
| 2024-11-04 | 5:36:08 PM | 14.460 | 0 |
| 2024-11-04 | 3:36:42 PM | 14.160 | 0 |
| 2024-11-04 | 1:37:14 PM | 14.110 | 0 |
| 2024-11-04 | 11:35:54 AM | 14.110 | 0 |
| 2024-11-04 | 9:36:17 AM | 14.110 | 0 |
| 2024-11-04 | 8:09:32 AM | 13.940 | 0 |
| 2024-11-01 | 9:37:27 PM | 12.830 | 0 |
| 2024-11-01 | 7:36:58 PM | 12.730 | 0 |
| 2024-11-01 | 5:35:40 PM | 12.730 | 0 |
| 2024-11-01 | 3:35:00 PM | 12.760 | 0 |
| 2024-11-01 | 1:35:35 PM | 12.830 | 0 |